NIFTY BANK 47,000 PE traded across 21 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹355.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹312.9 | ₹355.9 | ₹279.95 | ₹339 | 7,530 | 1,335 |
| 6 Aug 2024 | ₹199 | ₹300 | ₹177 | ₹286.25 | 105 | 1,350 |
| 8 Aug 2024 | ₹156 | ₹167.75 | ₹155 | ₹155 | 165 | 1,335 |
| 9 Aug 2024 | ₹125.7 | ₹126.4 | ₹77.15 | ₹103 | 26,580 | 12,585 |
| 12 Aug 2024 | ₹100 | ₹113.95 | ₹72.3 | ₹85.35 | 9,390 | 16,905 |
| 13 Aug 2024 | ₹83.65 | ₹118.3 | ₹66.05 | ₹116.6 | 49,170 | 31,020 |
| 14 Aug 2024 | ₹115.55 | ₹115.6 | ₹86.8 | ₹87.7 | 20,910 | 29,535 |
| 16 Aug 2024 | ₹56 | ₹70.95 | ₹36.6 | ₹40.7 | 43,455 | 27,240 |
| 19 Aug 2024 | ₹40.7 | ₹41.2 | ₹30.55 | ₹36.5 | 45,840 | 32,355 |
| 20 Aug 2024 | ₹25 | ₹25 | ₹18.35 | ₹20.5 | 29,820 | 21,480 |
| 21 Aug 2024 | ₹18.3 | ₹24.2 | ₹12.25 | ₹13.5 | 32,010 | 26,670 |
| 22 Aug 2024 | ₹11.15 | ₹13.15 | ₹9.05 | ₹10.45 | 45,240 | 34,365 |
| 23 Aug 2024 | ₹11.15 | ₹14.15 | ₹8.35 | ₹8.9 | 63,720 | 40,065 |
| 26 Aug 2024 | ₹8.9 | ₹8.9 | ₹5.4 | ₹6 | 73,980 | 43,155 |
| 27 Aug 2024 | ₹6.5 | ₹7.1 | ₹4.55 | ₹5.8 | 1,71,720 | 65,355 |
| 28 Aug 2024 | ₹5 | ₹5.6 | ₹3.3 | ₹3.9 | 17,58,810 | 5,99,040 |
| 29 Aug 2024 | ₹4.3 | ₹4.3 | ₹2 | ₹2.2 | 26,85,255 | 7,36,650 |
| 30 Aug 2024 | ₹2 | ₹5.8 | ₹1.9 | ₹3.35 | 50,09,895 | 5,66,385 |
| 2 Sept 2024 | ₹3.1 | ₹3.1 | ₹1.5 | ₹1.55 | 20,31,780 | 4,13,370 |
| 3 Sept 2024 | ₹1.7 | ₹2.6 | ₹0.7 | ₹1.1 | 17,98,110 | 5,82,270 |
| 4 Sept 2024 | ₹0.3 | ₹1.35 | ₹0.05 | ₹0.05 | 42,32,970 | 2,19,870 |