NIFTY BANK 47,700 PE traded across 10 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹140.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹140.65 | ₹140.65 | ₹140.65 | ₹140.65 | 15 | 0 |
| 16 Aug 2024 | ₹140.65 | ₹140.65 | ₹61.1 | ₹83 | 120 | 30 |
| 26 Aug 2024 | ₹12.1 | ₹12.25 | ₹8.3 | ₹8.65 | 3,480 | 990 |
| 27 Aug 2024 | ₹9 | ₹9 | ₹6.65 | ₹7.5 | 6,525 | 5,085 |
| 28 Aug 2024 | ₹7 | ₹7.9 | ₹5.05 | ₹5.55 | 89,655 | 24,195 |
| 29 Aug 2024 | ₹5.7 | ₹5.8 | ₹2.55 | ₹2.7 | 6,06,180 | 80,655 |
| 30 Aug 2024 | ₹2.6 | ₹5.9 | ₹2.2 | ₹5.45 | 4,90,305 | 86,505 |
| 2 Sept 2024 | ₹3.2 | ₹3.2 | ₹1.65 | ₹1.65 | 3,12,975 | 87,630 |
| 3 Sept 2024 | ₹1.6 | ₹2.35 | ₹0.7 | ₹1.15 | 3,19,830 | 81,075 |
| 4 Sept 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 19,89,615 | 80,850 |