NIFTY BANK 52,500 CE traded across 16 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹225.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹225.35 | ₹225.35 | ₹105.85 | ₹107.75 | 2,940 | 1,500 |
| 14 Aug 2024 | ₹109.5 | ₹109.5 | ₹78.4 | ₹82 | 13,035 | 5,310 |
| 16 Aug 2024 | ₹99.1 | ₹128.1 | ₹72.75 | ₹111 | 68,880 | 14,910 |
| 19 Aug 2024 | ₹118.7 | ₹131.65 | ₹77.4 | ₹84.15 | 61,590 | 35,265 |
| 20 Aug 2024 | ₹84.15 | ₹138.15 | ₹78.7 | ₹103.8 | 2,18,565 | 50,295 |
| 21 Aug 2024 | ₹90.05 | ₹103.7 | ₹65.9 | ₹79.85 | 3,20,475 | 1,07,475 |
| 22 Aug 2024 | ₹91.5 | ₹108.75 | ₹79.95 | ₹87.75 | 7,99,905 | 1,55,220 |
| 23 Aug 2024 | ₹87.35 | ₹96.95 | ₹66.65 | ₹77.1 | 6,33,045 | 1,90,830 |
| 26 Aug 2024 | ₹75.2 | ₹101.35 | ₹73.2 | ₹75 | 9,60,930 | 2,93,055 |
| 27 Aug 2024 | ₹75 | ₹83.5 | ₹50.8 | ₹53.1 | 19,43,790 | 4,02,780 |
| 28 Aug 2024 | ₹56 | ₹56.45 | ₹30.15 | ₹31.25 | 31,58,550 | 6,83,250 |
| 29 Aug 2024 | ₹29.85 | ₹40.2 | ₹21.1 | ₹24 | 1,18,81,815 | 10,51,590 |
| 30 Aug 2024 | ₹29.6 | ₹35.6 | ₹15 | ₹15 | 1,22,50,065 | 13,73,085 |
| 2 Sept 2024 | ₹19.9 | ₹23.15 | ₹7.85 | ₹8.4 | 1,94,02,470 | 17,57,070 |
| 3 Sept 2024 | ₹8.55 | ₹9.5 | ₹3.55 | ₹7.05 | 2,83,41,450 | 23,78,205 |
| 4 Sept 2024 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 8,96,41,965 | 29,54,985 |