NIFTY BANK 51,500 CE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹720.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹700.55 | ₹720.45 | ₹574.2 | ₹620 | 1,290 | 1,050 |
| 6 Aug 2024 | ₹640.3 | ₹672.3 | ₹452.45 | ₹460 | 255 | 1,035 |
| 7 Aug 2024 | ₹497 | ₹507.1 | ₹415.65 | ₹497.25 | 3,255 | 3,060 |
| 8 Aug 2024 | ₹480.65 | ₹534.25 | ₹398.95 | ₹415.15 | 1,185 | 3,630 |
| 9 Aug 2024 | ₹591.95 | ₹591.95 | ₹449.8 | ₹449.8 | 2,820 | 3,885 |
| 12 Aug 2024 | ₹464.6 | ₹598.6 | ₹400 | ₹467.95 | 15,150 | 2,580 |
| 13 Aug 2024 | ₹464.95 | ₹465 | ₹266.35 | ₹295.4 | 26,520 | 15,510 |
| 14 Aug 2024 | ₹282 | ₹282 | ₹215.9 | ₹227.35 | 30,210 | 10,965 |
| 16 Aug 2024 | ₹269 | ₹367.55 | ₹208.75 | ₹326 | 78,345 | 35,430 |
| 19 Aug 2024 | ₹361.9 | ₹369.15 | ₹251.3 | ₹274 | 30,495 | 27,630 |
| 20 Aug 2024 | ₹276.9 | ₹427.35 | ₹262.45 | ₹338.15 | 1,07,430 | 46,530 |
| 21 Aug 2024 | ₹330 | ₹345.95 | ₹232.55 | ₹292 | 2,87,265 | 1,06,815 |
| 22 Aug 2024 | ₹326.85 | ₹384.5 | ₹305.05 | ₹336 | 7,77,885 | 1,35,480 |
| 23 Aug 2024 | ₹324 | ₹372.05 | ₹287.75 | ₹308.45 | 6,56,565 | 1,96,950 |
| 26 Aug 2024 | ₹330.15 | ₹421.4 | ₹316.6 | ₹348.45 | 15,76,095 | 2,88,510 |
| 27 Aug 2024 | ₹345 | ₹397.8 | ₹256.6 | ₹312.05 | 36,81,960 | 7,05,285 |
| 28 Aug 2024 | ₹324.95 | ₹333.8 | ₹226 | ₹228.95 | 60,51,345 | 17,48,130 |
| 29 Aug 2024 | ₹246 | ₹314.9 | ₹182.5 | ₹214 | 3,55,62,990 | 22,36,065 |
| 30 Aug 2024 | ₹288.95 | ₹314.8 | ₹215.5 | ₹222.9 | 4,79,82,135 | 27,27,330 |
| 2 Sept 2024 | ₹290 | ₹333 | ₹138.05 | ₹160.8 | 7,00,53,210 | 39,33,060 |
| 3 Sept 2024 | ₹164.85 | ₹255 | ₹89.6 | ₹219.1 | 8,30,37,105 | 26,78,535 |
| 4 Sept 2024 | ₹54 | ₹124.5 | ₹0.05 | ₹0.05 | 82,73,79,975 | 1,02,57,240 |