NIFTY BANK 52,600 CE traded across 10 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹100 | ₹100 | ₹70.65 | ₹75 | 39,975 | 15,555 |
| 23 Aug 2024 | ₹70 | ₹82.15 | ₹61.75 | ₹66.95 | 35,625 | 23,940 |
| 26 Aug 2024 | ₹66.25 | ₹86.25 | ₹61.2 | ₹64.6 | 2,28,630 | 60,945 |
| 27 Aug 2024 | ₹66 | ₹69.4 | ₹42.5 | ₹44.9 | 4,34,895 | 1,08,720 |
| 28 Aug 2024 | ₹44.9 | ₹47.45 | ₹24.7 | ₹25.1 | 6,44,445 | 1,53,645 |
| 29 Aug 2024 | ₹28 | ₹32.7 | ₹17.25 | ₹19.3 | 62,61,510 | 4,24,755 |
| 30 Aug 2024 | ₹22.4 | ₹28.15 | ₹12.5 | ₹12.5 | 57,44,910 | 6,34,935 |
| 2 Sept 2024 | ₹16.95 | ₹19 | ₹6.45 | ₹6.85 | 1,05,62,145 | 6,90,255 |
| 3 Sept 2024 | ₹5.9 | ₹6.9 | ₹2.95 | ₹4.85 | 1,33,67,745 | 8,89,560 |
| 4 Sept 2024 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 3,94,67,250 | 14,28,375 |