NIFTY BANK 51,300 CE traded across 15 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹529.15 and a low of ₹70.9. Final close ₹100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹344.9 | ₹344.9 | ₹344.85 | ₹344.85 | 30 | 0 |
| 14 Aug 2024 | ₹280.3 | ₹280.3 | ₹280.3 | ₹280.3 | 30 | 45 |
| 19 Aug 2024 | ₹417.05 | ₹417.05 | ₹312.95 | ₹338.7 | 2,970 | 1,290 |
| 20 Aug 2024 | ₹301.6 | ₹509.8 | ₹301.6 | ₹409.9 | 8,145 | 2,895 |
| 21 Aug 2024 | ₹419.2 | ₹429.75 | ₹293.9 | ₹364.95 | 32,010 | 10,455 |
| 22 Aug 2024 | ₹404.15 | ₹475.6 | ₹381.6 | ₹422.15 | 1,50,090 | 15,225 |
| 23 Aug 2024 | ₹422.95 | ₹462.95 | ₹363.8 | ₹389.95 | 1,09,485 | 26,085 |
| 26 Aug 2024 | ₹399 | ₹529.15 | ₹399 | ₹446 | 9,90,300 | 1,39,230 |
| 27 Aug 2024 | ₹474.25 | ₹509.35 | ₹337 | ₹417.25 | 25,03,890 | 2,86,185 |
| 28 Aug 2024 | ₹434.95 | ₹434.95 | ₹311.3 | ₹315.8 | 43,78,980 | 7,74,675 |
| 29 Aug 2024 | ₹300.35 | ₹428.15 | ₹258.2 | ₹305.75 | 4,57,81,890 | 13,83,240 |
| 30 Aug 2024 | ₹357 | ₹432 | ₹320 | ₹325.5 | 3,82,29,090 | 12,37,095 |
| 2 Sept 2024 | ₹365 | ₹458.45 | ₹226.1 | ₹262 | 5,22,20,730 | 13,59,045 |
| 3 Sept 2024 | ₹249.4 | ₹397.5 | ₹172.8 | ₹359.9 | 6,06,91,425 | 6,39,765 |
| 4 Sept 2024 | ₹178 | ₹242.1 | ₹70.9 | ₹100 | 33,10,91,610 | 29,15,925 |