NIFTY BANK 49,600 CE traded across 17 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,975.55 and a low of ₹1,005.85. Final close ₹1,797.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,739.5 | ₹1,739.5 | ₹1,739.5 | ₹1,739.5 | 15 | 0 |
| 7 Aug 2024 | ₹1,356.7 | ₹1,356.7 | ₹1,356.7 | ₹1,356.7 | 15 | 15 |
| 14 Aug 2024 | ₹1,079.2 | ₹1,079.2 | ₹1,005.85 | ₹1,044.4 | 210 | 150 |
| 16 Aug 2024 | ₹1,225.8 | ₹1,344.45 | ₹1,057 | ₹1,344.45 | 315 | 150 |
| 19 Aug 2024 | ₹1,450 | ₹1,450 | ₹1,350 | ₹1,354.4 | 45 | 165 |
| 20 Aug 2024 | ₹1,284.35 | ₹1,628 | ₹1,284.35 | ₹1,628 | 30 | 165 |
| 21 Aug 2024 | ₹1,394.65 | ₹1,394.65 | ₹1,346.4 | ₹1,348.5 | 45 | 180 |
| 22 Aug 2024 | ₹1,650 | ₹1,650 | ₹1,558.45 | ₹1,600 | 150 | 270 |
| 23 Aug 2024 | ₹1,574.15 | ₹1,695.1 | ₹1,529.8 | ₹1,583.9 | 615 | 375 |
| 26 Aug 2024 | ₹1,679 | ₹1,869.85 | ₹1,679 | ₹1,782.7 | 285 | 330 |
| 27 Aug 2024 | ₹1,782.7 | ₹1,880 | ₹1,639.85 | ₹1,880 | 135 | 255 |
| 28 Aug 2024 | ₹1,650.4 | ₹1,755 | ₹1,630.4 | ₹1,630.4 | 345 | 345 |
| 29 Aug 2024 | ₹1,607.35 | ₹1,781 | ₹1,573.8 | ₹1,684.7 | 3,180 | 1,380 |
| 30 Aug 2024 | ₹1,846.45 | ₹1,898.5 | ₹1,797.95 | ₹1,833.2 | 1,395 | 1,470 |
| 2 Sept 2024 | ₹1,765.45 | ₹1,861.9 | ₹1,705.85 | ₹1,861.9 | 165 | 1,500 |
| 3 Sept 2024 | ₹1,805.55 | ₹1,975.55 | ₹1,736.3 | ₹1,968.85 | 795 | 1,500 |
| 4 Sept 2024 | ₹1,741.25 | ₹1,835.05 | ₹1,661 | ₹1,797.7 | 720 | 1,305 |