NIFTY BANK 49,300 PE traded across 15 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹496.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹493.25 | ₹496.95 | ₹493.25 | ₹494.65 | 120 | 0 |
| 14 Aug 2024 | ₹495 | ₹495 | ₹440 | ₹440 | 135 | 120 |
| 16 Aug 2024 | ₹399 | ₹399 | ₹198.05 | ₹198.05 | 270 | 225 |
| 19 Aug 2024 | ₹214.1 | ₹231.25 | ₹214.1 | ₹231.25 | 120 | 375 |
| 21 Aug 2024 | ₹225.9 | ₹225.9 | ₹104.1 | ₹105.5 | 1,200 | 1,260 |
| 22 Aug 2024 | ₹100 | ₹110.15 | ₹70 | ₹72.9 | 74,130 | 20,670 |
| 23 Aug 2024 | ₹80 | ₹86.45 | ₹58.75 | ₹66.25 | 65,475 | 19,650 |
| 26 Aug 2024 | ₹51 | ₹54.5 | ₹36.05 | ₹38.7 | 77,070 | 22,650 |
| 27 Aug 2024 | ₹37.05 | ₹46.1 | ₹23.65 | ₹29 | 1,56,555 | 53,895 |
| 28 Aug 2024 | ₹25.8 | ₹51.35 | ₹18.45 | ₹22.2 | 5,81,370 | 1,33,860 |
| 29 Aug 2024 | ₹21.55 | ₹23.55 | ₹12 | ₹12.25 | 32,05,530 | 2,74,725 |
| 30 Aug 2024 | ₹12.25 | ₹23.05 | ₹6.35 | ₹12 | 30,71,880 | 2,80,830 |
| 2 Sept 2024 | ₹6.7 | ₹7.1 | ₹3.2 | ₹3.2 | 27,26,745 | 3,41,595 |
| 3 Sept 2024 | ₹2.95 | ₹3.2 | ₹1.35 | ₹1.9 | 23,46,630 | 4,78,005 |
| 4 Sept 2024 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 1,86,27,105 | 7,22,370 |