NIFTY BANK 56,000 CE traded across 18 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹48.75 | ₹48.75 | ₹19.3 | ₹19.3 | 255 | 150 |
| 12 Aug 2024 | ₹49 | ₹49 | ₹15.15 | ₹17.7 | 465 | 360 |
| 13 Aug 2024 | ₹17.6 | ₹20 | ₹11.45 | ₹20 | 135 | 360 |
| 14 Aug 2024 | ₹17.95 | ₹18.9 | ₹17.95 | ₹18.8 | 90 | 360 |
| 16 Aug 2024 | ₹10.45 | ₹11 | ₹9.4 | ₹11 | 105 | 405 |
| 19 Aug 2024 | ₹11.95 | ₹11.95 | ₹7.6 | ₹7.6 | 390 | 435 |
| 20 Aug 2024 | ₹9.75 | ₹11 | ₹6.35 | ₹8.5 | 2,040 | 1,470 |
| 21 Aug 2024 | ₹7.55 | ₹7.55 | ₹5.3 | ₹6 | 2,655 | 2,565 |
| 22 Aug 2024 | ₹5.5 | ₹7.75 | ₹4.1 | ₹4.65 | 36,645 | 7,350 |
| 23 Aug 2024 | ₹4.5 | ₹5.5 | ₹4.2 | ₹5 | 5,910 | 8,625 |
| 26 Aug 2024 | ₹5.95 | ₹6 | ₹3.55 | ₹4.8 | 3,135 | 8,745 |
| 27 Aug 2024 | ₹3.7 | ₹5 | ₹2.85 | ₹3 | 21,540 | 17,580 |
| 28 Aug 2024 | ₹3.3 | ₹4 | ₹2.95 | ₹3.1 | 2,29,455 | 98,520 |
| 29 Aug 2024 | ₹3.25 | ₹4 | ₹1.9 | ₹4 | 29,32,530 | 3,42,795 |
| 30 Aug 2024 | ₹3 | ₹3.9 | ₹1.4 | ₹2.55 | 67,73,490 | 4,29,300 |
| 2 Sept 2024 | ₹3.2 | ₹4.7 | ₹1.8 | ₹2 | 67,43,715 | 9,22,635 |
| 3 Sept 2024 | ₹1.85 | ₹2.9 | ₹0.55 | ₹0.55 | 21,03,825 | 6,64,710 |
| 4 Sept 2024 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.05 | 1,08,20,115 | 4,59,810 |