NIFTY BANK 50,500 CE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,277.8 and a low of ₹527. Final close ₹899.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,277.8 | ₹1,277.8 | ₹813.75 | ₹813.75 | 45 | 60 |
| 6 Aug 2024 | ₹1,175.15 | ₹1,175.15 | ₹840 | ₹840 | 480 | 135 |
| 7 Aug 2024 | ₹955.2 | ₹955.2 | ₹785.3 | ₹925.35 | 1,470 | 675 |
| 8 Aug 2024 | ₹898.45 | ₹991.3 | ₹760.9 | ₹838.1 | 870 | 855 |
| 9 Aug 2024 | ₹970 | ₹1,088.35 | ₹920.3 | ₹920.3 | 2,595 | 1,635 |
| 12 Aug 2024 | ₹825 | ₹1,157.25 | ₹812 | ₹1,010.85 | 5,325 | 2,010 |
| 13 Aug 2024 | ₹975.85 | ₹979.75 | ₹620.25 | ₹647.65 | 8,835 | 4,125 |
| 14 Aug 2024 | ₹621.55 | ₹629.95 | ₹527 | ₹542 | 8,415 | 6,225 |
| 16 Aug 2024 | ₹600 | ₹869.95 | ₹536.15 | ₹763.85 | 53,685 | 12,030 |
| 19 Aug 2024 | ₹784.05 | ₹885.15 | ₹650 | ₹681 | 1,75,080 | 60,900 |
| 20 Aug 2024 | ₹682.9 | ₹1,000 | ₹673.05 | ₹836 | 1,42,365 | 26,040 |
| 21 Aug 2024 | ₹855.15 | ₹855.15 | ₹620.9 | ₹766.75 | 3,80,835 | 65,055 |
| 22 Aug 2024 | ₹828.6 | ₹960.1 | ₹765 | ₹883.25 | 2,12,145 | 72,645 |
| 23 Aug 2024 | ₹850.15 | ₹952.75 | ₹755.1 | ₹827.3 | 1,43,445 | 70,560 |
| 26 Aug 2024 | ₹966.45 | ₹1,075 | ₹864.9 | ₹978.95 | 1,40,700 | 80,985 |
| 27 Aug 2024 | ₹927.95 | ₹1,070 | ₹796.8 | ₹955 | 1,99,500 | 80,820 |
| 28 Aug 2024 | ₹934.05 | ₹957.1 | ₹825.2 | ₹830 | 3,01,650 | 1,18,500 |
| 29 Aug 2024 | ₹795.95 | ₹1,036.4 | ₹732 | ₹864.9 | 17,33,205 | 1,59,705 |
| 30 Aug 2024 | ₹950 | ₹1,067 | ₹922 | ₹955.55 | 5,27,055 | 1,35,405 |
| 2 Sept 2024 | ₹1,000.05 | ₹1,027.45 | ₹810.85 | ₹908 | 5,83,755 | 1,17,075 |
| 3 Sept 2024 | ₹883.6 | ₹1,144.7 | ₹761.25 | ₹1,109.25 | 7,12,155 | 1,13,415 |
| 4 Sept 2024 | ₹898.05 | ₹953.3 | ₹736 | ₹899.2 | 5,95,065 | 84,660 |