NIFTY BANK 50,800 PE traded across 18 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,132.65 | ₹1,132.65 | ₹983.7 | ₹983.7 | 135 | 45 |
| 12 Aug 2024 | ₹736.75 | ₹789 | ₹679.5 | ₹758.3 | 2,430 | 1,125 |
| 13 Aug 2024 | ₹799 | ₹1,112.95 | ₹736.4 | ₹1,112.95 | 3,885 | 2,040 |
| 14 Aug 2024 | ₹1,230 | ₹1,230 | ₹1,170 | ₹1,187.25 | 45 | 2,010 |
| 16 Aug 2024 | ₹900 | ₹1,075.95 | ₹662.85 | ₹688.1 | 2,310 | 2,970 |
| 19 Aug 2024 | ₹621.5 | ₹767.85 | ₹621.1 | ₹712.55 | 9,525 | 3,330 |
| 20 Aug 2024 | ₹700 | ₹700 | ₹450 | ₹508 | 57,150 | 14,595 |
| 21 Aug 2024 | ₹501.95 | ₹711 | ₹475.15 | ₹493.95 | 77,010 | 14,700 |
| 22 Aug 2024 | ₹461.9 | ₹510 | ₹361.6 | ₹383.55 | 4,16,880 | 37,665 |
| 23 Aug 2024 | ₹406.95 | ₹435 | ₹334.55 | ₹378.15 | 3,29,085 | 39,540 |
| 26 Aug 2024 | ₹317.65 | ₹346.3 | ₹236.25 | ₹243.95 | 2,41,260 | 61,440 |
| 27 Aug 2024 | ₹254.95 | ₹329.25 | ₹181.9 | ₹206.1 | 7,57,470 | 1,13,955 |
| 28 Aug 2024 | ₹210 | ₹222.3 | ₹166.95 | ₹204.85 | 14,96,070 | 3,74,460 |
| 29 Aug 2024 | ₹185 | ₹237.5 | ₹117.1 | ₹145.75 | 1,15,37,715 | 6,40,695 |
| 30 Aug 2024 | ₹100 | ₹115.25 | ₹69.45 | ₹76.9 | 1,15,04,955 | 14,24,310 |
| 2 Sept 2024 | ₹41 | ₹84.75 | ₹37.6 | ₹37.6 | 1,90,24,350 | 14,57,205 |
| 3 Sept 2024 | ₹30 | ₹57.15 | ₹7 | ₹7 | 2,44,17,420 | 16,83,525 |
| 4 Sept 2024 | ₹19.95 | ₹32 | ₹0.05 | ₹0.05 | 11,27,92,410 | 19,22,685 |