NIFTY BANK 53,500 CE traded across 14 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹178 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹146.7 | ₹146.7 | ₹98 | ₹105 | 135 | 15 |
| 9 Aug 2024 | ₹177.55 | ₹177.55 | ₹177.55 | ₹177.55 | 15 | 105 |
| 12 Aug 2024 | ₹178 | ₹178 | ₹178 | ₹178 | 30 | 120 |
| 16 Aug 2024 | ₹76.05 | ₹76.05 | ₹76.05 | ₹76.05 | 15 | 150 |
| 22 Aug 2024 | ₹54.05 | ₹54.05 | ₹20.05 | ₹25.5 | 1,28,100 | 24,180 |
| 23 Aug 2024 | ₹20.25 | ₹22.25 | ₹16.35 | ₹16.35 | 1,60,110 | 49,140 |
| 26 Aug 2024 | ₹24.1 | ₹24.35 | ₹14.35 | ₹14.35 | 3,42,840 | 1,17,105 |
| 27 Aug 2024 | ₹16.55 | ₹16.55 | ₹9.8 | ₹10.2 | 5,74,095 | 2,22,075 |
| 28 Aug 2024 | ₹11.9 | ₹12.1 | ₹6.6 | ₹6.6 | 16,97,955 | 6,04,305 |
| 29 Aug 2024 | ₹6.2 | ₹7.95 | ₹5.2 | ₹5.45 | 96,71,445 | 9,11,040 |
| 30 Aug 2024 | ₹5.6 | ₹7 | ₹3.8 | ₹3.85 | 80,42,355 | 11,21,820 |
| 2 Sept 2024 | ₹3.85 | ₹5.65 | ₹2.4 | ₹2.5 | 1,14,27,720 | 18,95,370 |
| 3 Sept 2024 | ₹2.45 | ₹2.8 | ₹0.8 | ₹1.05 | 1,03,57,125 | 19,50,810 |
| 4 Sept 2024 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,58,60,700 | 27,11,820 |