NIFTY BANK 52,400 CE traded across 13 sessions from 7 Aug 2024 to 4 Sept 2024, with a life-high of ₹274.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹274.4 | ₹274.4 | ₹274.4 | ₹274.4 | 60 | 0 |
| 20 Aug 2024 | ₹168.15 | ₹168.15 | ₹110 | ₹115.45 | 315 | 240 |
| 21 Aug 2024 | ₹107 | ₹107 | ₹77.75 | ₹93.1 | 8,400 | 4,305 |
| 22 Aug 2024 | ₹105 | ₹123.5 | ₹94.1 | ₹100 | 55,680 | 12,660 |
| 23 Aug 2024 | ₹88 | ₹111.55 | ₹81.05 | ₹84.25 | 72,150 | 23,475 |
| 26 Aug 2024 | ₹116.9 | ₹119.05 | ₹85.35 | ₹85.9 | 1,95,960 | 51,495 |
| 27 Aug 2024 | ₹95 | ₹99.95 | ₹59.7 | ₹65 | 5,63,955 | 76,230 |
| 28 Aug 2024 | ₹62 | ₹68.05 | ₹37.05 | ₹45 | 9,25,020 | 2,12,400 |
| 29 Aug 2024 | ₹40 | ₹49.9 | ₹25.7 | ₹29.25 | 65,60,325 | 3,75,945 |
| 30 Aug 2024 | ₹36 | ₹44.6 | ₹20.4 | ₹20.5 | 74,01,135 | 5,80,155 |
| 2 Sept 2024 | ₹28.45 | ₹32.15 | ₹9.6 | ₹10.75 | 1,04,40,870 | 5,42,505 |
| 3 Sept 2024 | ₹10.9 | ₹13.3 | ₹4.3 | ₹9.95 | 1,68,20,805 | 11,45,550 |
| 4 Sept 2024 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 6,43,81,725 | 19,05,120 |