NIFTY BANK 46,700 PE traded across 14 sessions from 16 Aug 2024 to 4 Sept 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹70 | ₹70 | ₹36.8 | ₹36.8 | 180 | 165 |
| 19 Aug 2024 | ₹41 | ₹41 | ₹22.1 | ₹28 | 120 | 195 |
| 20 Aug 2024 | ₹26.3 | ₹27.9 | ₹26.3 | ₹27.9 | 180 | 330 |
| 21 Aug 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 30 | 330 |
| 22 Aug 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 30 | 360 |
| 23 Aug 2024 | ₹8.35 | ₹12.95 | ₹5.75 | ₹8.25 | 1,425 | 525 |
| 26 Aug 2024 | ₹11.95 | ₹11.95 | ₹4 | ₹7.6 | 555 | 345 |
| 27 Aug 2024 | ₹5.25 | ₹7.25 | ₹5.25 | ₹7.25 | 135 | 330 |
| 28 Aug 2024 | ₹6.7 | ₹10.45 | ₹2.95 | ₹3.25 | 1,40,205 | 59,295 |
| 29 Aug 2024 | ₹2.85 | ₹3.65 | ₹1.8 | ₹1.85 | 6,64,725 | 85,545 |
| 30 Aug 2024 | ₹2.15 | ₹8.15 | ₹2 | ₹3.4 | 19,87,275 | 6,40,260 |
| 2 Sept 2024 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.8 | 9,19,935 | 6,07,305 |
| 3 Sept 2024 | ₹1.75 | ₹1.85 | ₹0.45 | ₹1.05 | 6,82,800 | 5,28,390 |
| 4 Sept 2024 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 27,41,580 | 67,620 |