NIFTY BANK 51,700 PE traded across 12 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,550 and a low of ₹210. Final close ₹299.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 15 | 15 |
| 21 Aug 2024 | ₹1,153 | ₹1,248.7 | ₹1,095 | ₹1,248.7 | 315 | 165 |
| 22 Aug 2024 | ₹900 | ₹940 | ₹808.25 | ₹861 | 1,815 | 690 |
| 23 Aug 2024 | ₹902.8 | ₹942.25 | ₹777.4 | ₹876 | 8,220 | 1,755 |
| 26 Aug 2024 | ₹764.4 | ₹792.55 | ₹612 | ₹658 | 48,630 | 12,180 |
| 27 Aug 2024 | ₹694.75 | ₹819 | ₹542 | ₹610.95 | 1,11,195 | 11,355 |
| 28 Aug 2024 | ₹620.25 | ₹672.4 | ₹568 | ₹651.45 | 1,93,725 | 43,920 |
| 29 Aug 2024 | ₹681 | ₹741.05 | ₹454.05 | ₹564 | 26,78,820 | 81,060 |
| 30 Aug 2024 | ₹510 | ₹510 | ₹376.3 | ₹423.9 | 72,76,380 | 1,36,035 |
| 2 Sept 2024 | ₹329.95 | ₹495.55 | ₹329.9 | ₹396.6 | 1,43,74,140 | 2,99,700 |
| 3 Sept 2024 | ₹370 | ₹516 | ₹210 | ₹210.1 | 2,21,58,900 | 10,47,930 |
| 4 Sept 2024 | ₹320 | ₹488.05 | ₹253.5 | ₹299 | 2,40,00,390 | 3,70,545 |