NIFTY BANK 47,100 PE traded across 11 sessions from 19 Aug 2024 to 4 Sept 2024, with a life-high of ₹72.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹72.35 | ₹72.35 | ₹72.35 | ₹72.35 | 15 | 0 |
| 22 Aug 2024 | ₹28.95 | ₹28.95 | ₹10.15 | ₹11.05 | 105 | 30 |
| 23 Aug 2024 | ₹11.05 | ₹13.4 | ₹7.5 | ₹10 | 930 | 540 |
| 26 Aug 2024 | ₹19.5 | ₹19.5 | ₹5.15 | ₹6.4 | 18,480 | 2,745 |
| 27 Aug 2024 | ₹6.65 | ₹9.45 | ₹4.3 | ₹6.05 | 5,925 | 2,595 |
| 28 Aug 2024 | ₹5.7 | ₹5.7 | ₹2.95 | ₹3.8 | 2,40,060 | 1,21,395 |
| 29 Aug 2024 | ₹2.25 | ₹4.25 | ₹0.1 | ₹1.95 | 5,52,480 | 1,21,170 |
| 30 Aug 2024 | ₹2.5 | ₹5.6 | ₹1.6 | ₹2.7 | 4,11,525 | 1,00,935 |
| 2 Sept 2024 | ₹2.7 | ₹4.3 | ₹1.45 | ₹1.95 | 3,34,230 | 78,495 |
| 3 Sept 2024 | ₹1.95 | ₹2.05 | ₹0.6 | ₹1.2 | 4,26,840 | 1,89,345 |
| 4 Sept 2024 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 10,83,255 | 62,460 |