NIFTY BANK 48,900 CE traded across 6 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,624.75 and a low of ₹1,977.15. Final close ₹2,465.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1,977.15 | ₹1,977.15 | ₹1,977.15 | ₹1,977.15 | 30 | 0 |
| 27 Aug 2024 | ₹2,300 | ₹2,350 | ₹2,300 | ₹2,350 | 45 | 30 |
| 28 Aug 2024 | ₹2,437.25 | ₹2,437.25 | ₹2,437.25 | ₹2,437.25 | 15 | 60 |
| 29 Aug 2024 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 45 | 75 |
| 2 Sept 2024 | ₹2,508 | ₹2,551.25 | ₹2,508 | ₹2,516.75 | 75 | 105 |
| 4 Sept 2024 | ₹2,624.75 | ₹2,624.75 | ₹2,465.15 | ₹2,465.15 | 30 | 75 |