NIFTY BANK 57,500 CE traded across 19 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹16 | ₹16.95 | ₹16 | ₹16.95 | 45 | 15 |
| 9 Aug 2024 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 15 | 45 |
| 12 Aug 2024 | ₹18.8 | ₹19.7 | ₹14.2 | ₹14.2 | 255 | 255 |
| 13 Aug 2024 | ₹14.25 | ₹17.1 | ₹14.25 | ₹17.1 | 210 | 435 |
| 14 Aug 2024 | ₹11 | ₹14.95 | ₹8.55 | ₹8.6 | 435 | 435 |
| 16 Aug 2024 | ₹8.6 | ₹9.75 | ₹8.6 | ₹9.75 | 60 | 540 |
| 19 Aug 2024 | ₹9.75 | ₹9.75 | ₹8.65 | ₹8.65 | 75 | 600 |
| 20 Aug 2024 | ₹6.05 | ₹7 | ₹6.05 | ₹7 | 390 | 900 |
| 21 Aug 2024 | ₹5.1 | ₹6.7 | ₹5 | ₹5 | 285 | 975 |
| 22 Aug 2024 | ₹5.15 | ₹5.3 | ₹4 | ₹4.1 | 21,165 | 1,770 |
| 23 Aug 2024 | ₹4.25 | ₹5.85 | ₹3.65 | ₹3.75 | 930 | 1,335 |
| 26 Aug 2024 | ₹3.75 | ₹4.6 | ₹3.1 | ₹3.5 | 1,830 | 2,025 |
| 27 Aug 2024 | ₹4.4 | ₹4.6 | ₹2.55 | ₹2.85 | 13,140 | 6,555 |
| 28 Aug 2024 | ₹2.3 | ₹3.5 | ₹2.2 | ₹2.8 | 13,710 | 10,320 |
| 29 Aug 2024 | ₹3.05 | ₹3.4 | ₹1.8 | ₹2.9 | 6,14,370 | 82,695 |
| 30 Aug 2024 | ₹2.25 | ₹3.45 | ₹1.3 | ₹3.2 | 44,54,445 | 8,33,205 |
| 2 Sept 2024 | ₹2.55 | ₹3.1 | ₹1.75 | ₹1.75 | 21,37,755 | 9,32,850 |
| 3 Sept 2024 | ₹1.95 | ₹1.95 | ₹0.55 | ₹0.55 | 14,49,735 | 8,44,230 |
| 4 Sept 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 61,41,150 | 2,30,715 |