NIFTY BANK 49,600 PE traded across 20 sessions from 7 Aug 2024 to 4 Sept 2024, with a life-high of ₹695.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹687.15 | ₹687.15 | ₹687.15 | ₹687.15 | 45 | 0 |
| 8 Aug 2024 | ₹675 | ₹695.5 | ₹616.35 | ₹645.05 | 105 | 45 |
| 9 Aug 2024 | ₹447.55 | ₹472 | ₹444.8 | ₹472 | 90 | 90 |
| 12 Aug 2024 | ₹505 | ₹505 | ₹341.4 | ₹341.4 | 30 | 105 |
| 13 Aug 2024 | ₹488.6 | ₹575 | ₹488.6 | ₹575 | 135 | 150 |
| 14 Aug 2024 | ₹584.8 | ₹584.8 | ₹538.05 | ₹556.1 | 285 | 270 |
| 16 Aug 2024 | ₹390 | ₹490 | ₹276.1 | ₹276.1 | 3,180 | 1,635 |
| 19 Aug 2024 | ₹268.15 | ₹294.05 | ₹234.7 | ₹270.55 | 1,605 | 1,335 |
| 20 Aug 2024 | ₹262.85 | ₹262.85 | ₹144.35 | ₹169.8 | 1,440 | 1,515 |
| 21 Aug 2024 | ₹191 | ₹243.7 | ₹144.05 | ₹144.05 | 6,285 | 3,060 |
| 22 Aug 2024 | ₹135 | ₹145.7 | ₹99.3 | ₹102.85 | 41,550 | 11,205 |
| 23 Aug 2024 | ₹104 | ₹117.9 | ₹85.7 | ₹93.35 | 44,280 | 16,845 |
| 26 Aug 2024 | ₹90 | ₹90 | ₹51.6 | ₹51.6 | 1,22,505 | 54,105 |
| 27 Aug 2024 | ₹63 | ₹68.95 | ₹34.2 | ₹40.3 | 2,58,000 | 46,800 |
| 28 Aug 2024 | ₹38.05 | ₹42.15 | ₹25.85 | ₹32.4 | 5,41,440 | 1,84,155 |
| 29 Aug 2024 | ₹31 | ₹36.8 | ₹17.35 | ₹18.6 | 51,99,240 | 3,27,495 |
| 30 Aug 2024 | ₹16.15 | ₹16.65 | ₹9.85 | ₹10.6 | 32,26,455 | 4,35,030 |
| 2 Sept 2024 | ₹7.9 | ₹9.15 | ₹3.8 | ₹4 | 35,87,025 | 4,29,720 |
| 3 Sept 2024 | ₹3.95 | ₹3.95 | ₹1.65 | ₹2 | 29,26,710 | 3,21,480 |
| 4 Sept 2024 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 1,62,98,955 | 5,20,110 |