NIFTY BANK 51,900 PE traded across 12 sessions from 20 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,443.05 and a low of ₹340.9. Final close ₹497.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,443.05 | ₹1,443.05 | ₹1,389.6 | ₹1,389.6 | 30 | 15 |
| 21 Aug 2024 | ₹1,324 | ₹1,346.55 | ₹1,264.8 | ₹1,346.55 | 105 | 75 |
| 22 Aug 2024 | ₹1,020 | ₹1,056 | ₹952.6 | ₹1,011.4 | 1,410 | 615 |
| 23 Aug 2024 | ₹965 | ₹1,076.8 | ₹959.5 | ₹1,018.1 | 1,005 | 1,050 |
| 26 Aug 2024 | ₹884.15 | ₹884.15 | ₹730.3 | ₹793 | 11,910 | 3,540 |
| 27 Aug 2024 | ₹810 | ₹963.45 | ₹664 | ₹742.2 | 28,860 | 4,830 |
| 28 Aug 2024 | ₹777.75 | ₹811.55 | ₹699 | ₹805.8 | 39,795 | 9,210 |
| 29 Aug 2024 | ₹836.05 | ₹899.45 | ₹583.15 | ₹713.8 | 7,95,735 | 24,120 |
| 30 Aug 2024 | ₹540 | ₹649 | ₹504.5 | ₹569 | 19,02,915 | 91,275 |
| 2 Sept 2024 | ₹450 | ₹659 | ₹450 | ₹558.05 | 27,75,165 | 99,540 |
| 3 Sept 2024 | ₹598.25 | ₹687 | ₹340.9 | ₹350 | 39,23,895 | 1,94,790 |
| 4 Sept 2024 | ₹436.65 | ₹679.3 | ₹436.65 | ₹497.35 | 29,70,975 | 54,945 |