NIFTY BANK 48,100 PE traded across 12 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹218.55 | ₹220 | ₹218.55 | ₹219.5 | 165 | 0 |
| 14 Aug 2024 | ₹208.55 | ₹208.55 | ₹187.7 | ₹187.7 | 30 | 180 |
| 16 Aug 2024 | ₹208.05 | ₹208.05 | ₹208.05 | ₹208.05 | 15 | 180 |
| 23 Aug 2024 | ₹39.15 | ₹39.15 | ₹17.35 | ₹22.55 | 4,560 | 3,765 |
| 26 Aug 2024 | ₹14 | ₹20.1 | ₹10.75 | ₹11.8 | 10,710 | 2,805 |
| 27 Aug 2024 | ₹13 | ₹13.7 | ₹8 | ₹10.1 | 20,655 | 7,230 |
| 28 Aug 2024 | ₹7 | ₹10.6 | ₹6.6 | ₹7.6 | 1,34,190 | 32,700 |
| 29 Aug 2024 | ₹7.45 | ₹7.55 | ₹3.3 | ₹3.75 | 4,79,640 | 28,410 |
| 30 Aug 2024 | ₹3.55 | ₹14.95 | ₹3.15 | ₹10.7 | 4,78,965 | 32,580 |
| 2 Sept 2024 | ₹3.55 | ₹3.65 | ₹1.95 | ₹2 | 3,06,645 | 23,670 |
| 3 Sept 2024 | ₹1.25 | ₹2.35 | ₹0.85 | ₹1.55 | 6,94,830 | 1,83,375 |
| 4 Sept 2024 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 36,85,950 | 2,04,045 |