NIFTY BANK 49,300 CE traded across 11 sessions from 14 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,310 and a low of ₹1,255. Final close ₹2,096.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 15 | 0 |
| 20 Aug 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 15 | 15 |
| 22 Aug 2024 | ₹1,825.2 | ₹1,825.2 | ₹1,825.2 | ₹1,825.2 | 75 | 15 |
| 23 Aug 2024 | ₹1,855.35 | ₹1,889.25 | ₹1,798.85 | ₹1,798.85 | 75 | 75 |
| 27 Aug 2024 | ₹2,085 | ₹2,085 | ₹2,045.2 | ₹2,045.2 | 150 | 210 |
| 28 Aug 2024 | ₹1,990.5 | ₹2,065 | ₹1,928.15 | ₹1,928.15 | 660 | 270 |
| 29 Aug 2024 | ₹1,840.05 | ₹2,190.25 | ₹1,840 | ₹1,976.2 | 795 | 375 |
| 30 Aug 2024 | ₹2,299.75 | ₹2,299.75 | ₹2,100 | ₹2,115 | 75 | 390 |
| 2 Sept 2024 | ₹2,089.8 | ₹2,131.4 | ₹2,025.2 | ₹2,040.45 | 180 | 360 |
| 3 Sept 2024 | ₹2,123.15 | ₹2,310 | ₹1,997.65 | ₹2,268.15 | 135 | 405 |
| 4 Sept 2024 | ₹2,050.15 | ₹2,145.75 | ₹1,999.5 | ₹2,096.9 | 285 | 390 |