NIFTY BANK 48,600 PE traded across 9 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹476.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹476.05 | ₹476.05 | ₹476.05 | ₹476.05 | 15 | 15 |
| 21 Aug 2024 | ₹153.05 | ₹153.05 | ₹134.45 | ₹134.45 | 30 | 30 |
| 27 Aug 2024 | ₹23.7 | ₹23.7 | ₹7.75 | ₹14 | 285 | 180 |
| 28 Aug 2024 | ₹14 | ₹20.25 | ₹10 | ₹11.35 | 3,53,115 | 66,810 |
| 29 Aug 2024 | ₹10.9 | ₹11.2 | ₹5.8 | ₹6.2 | 15,95,160 | 1,21,470 |
| 30 Aug 2024 | ₹2.6 | ₹7.45 | ₹2.6 | ₹7.2 | 11,14,785 | 1,26,075 |
| 2 Sept 2024 | ₹4.85 | ₹4.85 | ₹2.35 | ₹2.4 | 6,95,490 | 1,22,775 |
| 3 Sept 2024 | ₹2.15 | ₹2.55 | ₹0.9 | ₹1.4 | 9,47,685 | 1,85,535 |
| 4 Sept 2024 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 61,63,095 | 5,36,100 |