NIFTY BANK 43,000 PE traded across 9 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1.8 | ₹2.25 | ₹1.8 | ₹2.2 | 645 | 555 |
| 26 Aug 2024 | ₹2.6 | ₹3.8 | ₹2.05 | ₹2.05 | 9,135 | 3,480 |
| 27 Aug 2024 | ₹2.15 | ₹3.45 | ₹1.4 | ₹1.75 | 22,470 | 12,720 |
| 28 Aug 2024 | ₹1.5 | ₹2.95 | ₹0.95 | ₹1.1 | 10,05,150 | 2,76,990 |
| 29 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.05 | 9,61,800 | 2,73,030 |
| 30 Aug 2024 | ₹1.9 | ₹3.75 | ₹1.1 | ₹1.45 | 16,48,260 | 3,82,050 |
| 2 Sept 2024 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.7 | 18,29,685 | 5,36,475 |
| 3 Sept 2024 | ₹0.45 | ₹0.95 | ₹0.4 | ₹0.45 | 12,37,785 | 3,65,565 |
| 4 Sept 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 24,68,910 | 2,29,080 |