NIFTY BANK 50,400 CE traded across 16 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,235.6 and a low of ₹582.7. Final close ₹1,000.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹978.25 | ₹993.4 | ₹658.35 | ₹690.2 | 2,565 | 1,170 |
| 14 Aug 2024 | ₹680.05 | ₹680.05 | ₹582.7 | ₹601.6 | 720 | 1,245 |
| 16 Aug 2024 | ₹732.2 | ₹917 | ₹594.5 | ₹844.2 | 13,020 | 3,615 |
| 19 Aug 2024 | ₹915 | ₹942.35 | ₹710 | ₹734.85 | 35,910 | 11,310 |
| 20 Aug 2024 | ₹776.95 | ₹1,060.5 | ₹726.75 | ₹910.4 | 33,990 | 5,055 |
| 21 Aug 2024 | ₹887.75 | ₹926.7 | ₹682.55 | ₹830 | 1,00,395 | 12,900 |
| 22 Aug 2024 | ₹915.85 | ₹1,025.5 | ₹861.3 | ₹952.7 | 25,680 | 8,160 |
| 23 Aug 2024 | ₹867.35 | ₹1,020 | ₹867.35 | ₹893.05 | 17,295 | 7,425 |
| 26 Aug 2024 | ₹937.3 | ₹1,157 | ₹937.3 | ₹1,054.05 | 27,210 | 16,155 |
| 27 Aug 2024 | ₹1,042.55 | ₹1,155 | ₹874.2 | ₹1,043.4 | 1,74,135 | 78,990 |
| 28 Aug 2024 | ₹1,043.4 | ₹1,043.4 | ₹908.9 | ₹930.05 | 36,375 | 82,665 |
| 29 Aug 2024 | ₹900 | ₹1,124.35 | ₹816.35 | ₹941.7 | 5,00,640 | 81,150 |
| 30 Aug 2024 | ₹1,050 | ₹1,153 | ₹1,010.5 | ₹1,053.6 | 96,930 | 70,290 |
| 2 Sept 2024 | ₹1,150 | ₹1,150 | ₹903.85 | ₹1,008.1 | 64,845 | 65,340 |
| 3 Sept 2024 | ₹970.15 | ₹1,235.6 | ₹855.1 | ₹1,207.35 | 1,13,850 | 60,795 |
| 4 Sept 2024 | ₹1,050 | ₹1,050 | ₹837.9 | ₹1,000.75 | 79,740 | 54,015 |