NIFTY BANK 47,400 PE traded across 11 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹42.15 | ₹42.15 | ₹42.15 | ₹42.15 | 15 | 0 |
| 22 Aug 2024 | ₹44.25 | ₹44.25 | ₹11 | ₹13.2 | 2,970 | 1,215 |
| 23 Aug 2024 | ₹14.9 | ₹16.8 | ₹9.65 | ₹13.25 | 2,130 | 2,370 |
| 26 Aug 2024 | ₹6.25 | ₹10.4 | ₹5.95 | ₹8.15 | 9,450 | 4,005 |
| 27 Aug 2024 | ₹7.7 | ₹15.8 | ₹4.55 | ₹6.55 | 1,080 | 4,320 |
| 28 Aug 2024 | ₹5 | ₹7.5 | ₹4.05 | ₹4.05 | 52,620 | 22,305 |
| 29 Aug 2024 | ₹4.05 | ₹4.9 | ₹2.3 | ₹2.3 | 2,66,790 | 26,625 |
| 30 Aug 2024 | ₹2.5 | ₹5.65 | ₹2.15 | ₹3.4 | 2,70,075 | 43,425 |
| 2 Sept 2024 | ₹3.1 | ₹3.1 | ₹1.25 | ₹1.55 | 1,65,915 | 20,100 |
| 3 Sept 2024 | ₹1.4 | ₹2.25 | ₹0.75 | ₹1.05 | 1,78,035 | 52,845 |
| 4 Sept 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 12,72,105 | 32,970 |