NIFTY BANK 52,600 PE traded across 9 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,663.1 and a low of ₹978.3. Final close ₹1,197.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹1,663.05 | ₹1,663.1 | ₹1,475.25 | ₹1,612.2 | 1,320 | 555 |
| 26 Aug 2024 | ₹1,452.65 | ₹1,452.65 | ₹1,283.55 | ₹1,342.4 | 2,205 | 765 |
| 27 Aug 2024 | ₹1,366.55 | ₹1,568 | ₹1,233 | ₹1,320 | 2,040 | 990 |
| 28 Aug 2024 | ₹1,350 | ₹1,414.35 | ₹1,291.75 | ₹1,414.3 | 5,925 | 4,200 |
| 29 Aug 2024 | ₹1,500 | ₹1,500 | ₹1,174.95 | ₹1,343.45 | 13,245 | 3,615 |
| 30 Aug 2024 | ₹1,212 | ₹1,243.75 | ₹1,108 | ₹1,193.8 | 12,600 | 4,785 |
| 2 Sept 2024 | ₹1,141.65 | ₹1,312.45 | ₹1,120 | ₹1,218.5 | 16,305 | 4,230 |
| 3 Sept 2024 | ₹1,206.6 | ₹1,341.75 | ₹978.3 | ₹996.3 | 11,010 | 4,695 |
| 4 Sept 2024 | ₹1,216.45 | ₹1,368.75 | ₹1,161.75 | ₹1,197.25 | 25,875 | 2,760 |