NIFTY BANK 47,300 CE — 4 Sept 2024 Expiry History
NIFTY BANK 47,300 CE traded across 3 sessions from 27 Aug 2024 to 4 Sept 2024, with a life-high of ₹4,273.9 and a low of ₹3,850. Final close ₹4,122.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹3,850 | ₹4,122 | ₹3,850 | ₹4,089 | 135 | 120 |
| 3 Sept 2024 | ₹3,950 | ₹4,273.9 | ₹3,950 | ₹4,273.9 | 60 | 105 |
| 4 Sept 2024 | ₹4,086.9 | ₹4,122 | ₹4,086.9 | ₹4,122 | 195 | 150 |