NIFTY BANK 48,000 CE traded across 11 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,645 and a low of ₹2,890. Final close ₹3,398.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 15 | 0 |
| 22 Aug 2024 | ₹3,042.25 | ₹3,042.25 | ₹3,042.25 | ₹3,042.25 | 15 | 15 |
| 23 Aug 2024 | ₹3,130 | ₹3,155 | ₹3,130 | ₹3,141.4 | 90 | 90 |
| 26 Aug 2024 | ₹3,239.05 | ₹3,239.05 | ₹3,239.05 | ₹3,239.05 | 15 | 105 |
| 27 Aug 2024 | ₹3,423.25 | ₹3,460 | ₹3,345.55 | ₹3,345.55 | 5,085 | 4,605 |
| 28 Aug 2024 | ₹3,330 | ₹3,333 | ₹3,197.35 | ₹3,213.9 | 2,895 | 5,295 |
| 29 Aug 2024 | ₹3,260 | ₹3,400 | ₹3,159.1 | ₹3,268.3 | 1,740 | 5,535 |
| 30 Aug 2024 | ₹3,510 | ₹3,510 | ₹3,422 | ₹3,422 | 4,515 | 8,685 |
| 2 Sept 2024 | ₹3,431 | ₹3,459.7 | ₹3,394.95 | ₹3,394.95 | 4,545 | 4,935 |
| 3 Sept 2024 | ₹3,423.35 | ₹3,645 | ₹3,370 | ₹3,603.9 | 555 | 4,905 |
| 4 Sept 2024 | ₹3,400.05 | ₹3,444.95 | ₹3,330 | ₹3,398.65 | 6,165 | 3,120 |