NIFTY BANK 52,100 PE traded across 10 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,228.95 and a low of ₹500.7. Final close ₹698.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹1,151.65 | ₹1,151.65 | ₹1,098.6 | ₹1,098.6 | 270 | 195 |
| 23 Aug 2024 | ₹1,221.3 | ₹1,228.95 | ₹1,084.6 | ₹1,084.6 | 360 | 300 |
| 26 Aug 2024 | ₹1,024.8 | ₹1,048.5 | ₹878 | ₹941.45 | 4,170 | 2,175 |
| 27 Aug 2024 | ₹947.1 | ₹1,078 | ₹818 | ₹898.75 | 6,960 | 2,835 |
| 28 Aug 2024 | ₹900 | ₹980 | ₹848.2 | ₹962.7 | 27,075 | 7,320 |
| 29 Aug 2024 | ₹1,028.45 | ₹1,062.8 | ₹732.5 | ₹879.55 | 5,16,705 | 35,175 |
| 30 Aug 2024 | ₹790 | ₹801.9 | ₹658.1 | ₹731.6 | 6,05,925 | 52,155 |
| 2 Sept 2024 | ₹670 | ₹831.35 | ₹636 | ₹734.95 | 4,23,105 | 49,890 |
| 3 Sept 2024 | ₹767.1 | ₹871.5 | ₹500.7 | ₹519.35 | 6,21,855 | 57,225 |
| 4 Sept 2024 | ₹680 | ₹872 | ₹648.75 | ₹698.15 | 3,54,930 | 18,705 |