NIFTY BANK 51,100 PE traded across 14 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,427 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,427 | ₹1,427 | ₹1,427 | ₹1,427 | 15 | 45 |
| 19 Aug 2024 | ₹764.85 | ₹941.15 | ₹764.6 | ₹903.5 | 1,830 | 555 |
| 20 Aug 2024 | ₹760.45 | ₹760.45 | ₹567 | ₹645 | 11,100 | 4,515 |
| 21 Aug 2024 | ₹670 | ₹880.25 | ₹618.6 | ₹637.15 | 15,735 | 2,625 |
| 22 Aug 2024 | ₹585 | ₹639.65 | ₹482.75 | ₹512.7 | 1,52,805 | 19,860 |
| 23 Aug 2024 | ₹552.95 | ₹575 | ₹452 | ₹525 | 2,34,090 | 30,540 |
| 26 Aug 2024 | ₹479.9 | ₹480 | ₹331.65 | ₹351 | 7,55,805 | 87,075 |
| 27 Aug 2024 | ₹357 | ₹458.85 | ₹270 | ₹309.1 | 14,20,005 | 1,04,640 |
| 28 Aug 2024 | ₹325 | ₹335.1 | ₹260.8 | ₹314.95 | 32,41,380 | 3,88,950 |
| 29 Aug 2024 | ₹301.95 | ₹365 | ₹191.6 | ₹239 | 3,20,74,665 | 6,26,850 |
| 30 Aug 2024 | ₹180.05 | ₹200.2 | ₹129.5 | ₹144.4 | 1,22,05,860 | 7,78,530 |
| 2 Sept 2024 | ₹98 | ₹164.65 | ₹86.05 | ₹99.05 | 2,06,80,620 | 8,83,710 |
| 3 Sept 2024 | ₹93 | ₹143.5 | ₹22.05 | ₹23 | 3,47,49,615 | 15,22,050 |
| 4 Sept 2024 | ₹60 | ₹86.55 | ₹0.05 | ₹0.05 | 22,34,83,260 | 30,55,245 |