NIFTY BANK 52,700 CE traded across 8 sessions from 26 Aug 2024 to 4 Sept 2024, with a life-high of ₹159.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹159.6 | ₹159.6 | ₹51.6 | ₹51.6 | 1,37,655 | 50,325 |
| 27 Aug 2024 | ₹46.85 | ₹58.55 | ₹35 | ₹35 | 3,99,360 | 91,050 |
| 28 Aug 2024 | ₹34.35 | ₹39.35 | ₹20.35 | ₹21.95 | 8,16,105 | 1,98,780 |
| 29 Aug 2024 | ₹20 | ₹26.95 | ₹14.45 | ₹16.25 | 66,30,210 | 4,73,790 |
| 30 Aug 2024 | ₹19.95 | ₹23.4 | ₹8 | ₹8 | 63,56,145 | 5,57,265 |
| 2 Sept 2024 | ₹12.25 | ₹15.65 | ₹5.2 | ₹5.55 | 94,78,740 | 4,48,335 |
| 3 Sept 2024 | ₹5.4 | ₹5.45 | ₹2.5 | ₹3.55 | 1,02,67,215 | 7,62,405 |
| 4 Sept 2024 | ₹2.15 | ₹2.65 | ₹0.05 | ₹0.05 | 2,90,62,845 | 9,55,140 |