NIFTY BANK 47,900 PE traded across 9 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹192.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹192.75 | ₹192.75 | ₹192.75 | ₹192.75 | 15 | 0 |
| 26 Aug 2024 | ₹18.95 | ₹18.95 | ₹9.45 | ₹11.15 | 45 | 30 |
| 27 Aug 2024 | ₹10.3 | ₹10.3 | ₹7.4 | ₹8.35 | 5,340 | 4,500 |
| 28 Aug 2024 | ₹8.35 | ₹8.4 | ₹5.8 | ₹6.6 | 1,42,065 | 38,805 |
| 29 Aug 2024 | ₹6.25 | ₹6.55 | ₹2.85 | ₹3.2 | 7,44,120 | 30,495 |
| 30 Aug 2024 | ₹3 | ₹6.3 | ₹3 | ₹5 | 6,86,250 | 55,560 |
| 2 Sept 2024 | ₹4.9 | ₹4.9 | ₹1.85 | ₹1.9 | 2,26,005 | 19,455 |
| 3 Sept 2024 | ₹1.85 | ₹2.3 | ₹0.8 | ₹1.6 | 6,48,285 | 2,06,625 |
| 4 Sept 2024 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 23,75,205 | 36,615 |