NIFTY BANK 42,500 PE traded across 9 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1.6 | ₹2.15 | ₹1.6 | ₹2.15 | 1,110 | 630 |
| 26 Aug 2024 | ₹2.55 | ₹3.15 | ₹1.7 | ₹2.4 | 10,260 | 7,680 |
| 27 Aug 2024 | ₹1.3 | ₹5.9 | ₹1.25 | ₹1.8 | 8,010 | 8,835 |
| 28 Aug 2024 | ₹2.6 | ₹2.65 | ₹0.75 | ₹1 | 6,46,080 | 3,30,855 |
| 29 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.95 | 15,30,975 | 3,16,545 |
| 30 Aug 2024 | ₹1.3 | ₹3.7 | ₹0.95 | ₹1.5 | 42,92,550 | 5,17,035 |
| 2 Sept 2024 | ₹1.45 | ₹1.8 | ₹0.7 | ₹0.75 | 16,95,360 | 5,47,680 |
| 3 Sept 2024 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.45 | 12,89,400 | 5,32,065 |
| 4 Sept 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 32,77,500 | 2,63,535 |