NIFTY BANK 51,800 PE traded across 10 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹954 and a low of ₹270.15. Final close ₹398.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹938.7 | ₹943.75 | ₹906.9 | ₹934.7 | 360 | 135 |
| 23 Aug 2024 | ₹934.7 | ₹954 | ₹869.7 | ₹954 | 720 | 585 |
| 26 Aug 2024 | ₹862.2 | ₹862.2 | ₹673.9 | ₹717.65 | 15,225 | 5,190 |
| 27 Aug 2024 | ₹740 | ₹890.15 | ₹602 | ₹677.05 | 78,345 | 11,670 |
| 28 Aug 2024 | ₹700 | ₹742.05 | ₹630 | ₹729 | 1,31,430 | 32,910 |
| 29 Aug 2024 | ₹778.35 | ₹818.5 | ₹517 | ₹635.8 | 16,86,705 | 1,00,500 |
| 30 Aug 2024 | ₹527.95 | ₹576.95 | ₹437.8 | ₹493.7 | 38,32,950 | 1,43,400 |
| 2 Sept 2024 | ₹402 | ₹576.35 | ₹390.9 | ₹473 | 63,83,970 | 2,34,105 |
| 3 Sept 2024 | ₹495.6 | ₹602.4 | ₹270.15 | ₹278.35 | 1,11,60,870 | 5,29,515 |
| 4 Sept 2024 | ₹350 | ₹583.2 | ₹350 | ₹398.95 | 1,04,11,305 | 1,62,450 |