NIFTY BANK 51,800 CE traded across 18 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹398.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹398.55 | ₹398.55 | ₹383.5 | ₹383.5 | 30 | 30 |
| 9 Aug 2024 | ₹383.5 | ₹383.5 | ₹378.15 | ₹378.15 | 45 | 60 |
| 13 Aug 2024 | ₹378.15 | ₹378.15 | ₹378.15 | ₹378.15 | 30 | 75 |
| 14 Aug 2024 | ₹296.35 | ₹296.35 | ₹190.9 | ₹194.35 | 90 | 150 |
| 16 Aug 2024 | ₹378.95 | ₹378.95 | ₹378.95 | ₹378.95 | 15 | 180 |
| 19 Aug 2024 | ₹361.05 | ₹361.05 | ₹185.3 | ₹196 | 6,225 | 2,790 |
| 20 Aug 2024 | ₹172.35 | ₹307.3 | ₹172.35 | ₹242.1 | 11,580 | 5,070 |
| 21 Aug 2024 | ₹243.05 | ₹243.05 | ₹168.2 | ₹199.6 | 31,245 | 11,175 |
| 22 Aug 2024 | ₹231.55 | ₹270.25 | ₹213.45 | ₹237.2 | 81,045 | 26,175 |
| 23 Aug 2024 | ₹211 | ₹258.1 | ₹197.2 | ₹209 | 1,21,410 | 31,710 |
| 26 Aug 2024 | ₹246.6 | ₹289.35 | ₹211.2 | ₹231.7 | 3,59,955 | 56,505 |
| 27 Aug 2024 | ₹231 | ₹262.9 | ₹165.2 | ₹199.95 | 6,69,210 | 1,18,155 |
| 28 Aug 2024 | ₹199.95 | ₹211.85 | ₹130.25 | ₹141.1 | 15,56,925 | 4,50,495 |
| 29 Aug 2024 | ₹130.9 | ₹183.55 | ₹98 | ₹114.45 | 1,17,42,375 | 8,31,570 |
| 30 Aug 2024 | ₹159 | ₹177.7 | ₹105.95 | ₹110.65 | 1,44,92,460 | 9,68,760 |
| 2 Sept 2024 | ₹150 | ₹186 | ₹55.75 | ₹66.45 | 2,86,60,650 | 19,95,120 |
| 3 Sept 2024 | ₹60 | ₹108.8 | ₹27.25 | ₹85.15 | 4,48,43,625 | 18,77,190 |
| 4 Sept 2024 | ₹35.5 | ₹35.5 | ₹0.05 | ₹0.05 | 23,82,57,915 | 29,87,115 |