NIFTY BANK 51,900 CE traded across 14 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹341.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹341.95 | ₹341.95 | ₹197.6 | ₹217.8 | 375 | 195 |
| 19 Aug 2024 | ₹340.8 | ₹340.8 | ₹151.65 | ₹173.3 | 1,560 | 1,125 |
| 20 Aug 2024 | ₹167.5 | ₹269.95 | ₹157.85 | ₹218.3 | 6,975 | 2,835 |
| 21 Aug 2024 | ₹220 | ₹231 | ₹148.05 | ₹180.5 | 20,925 | 5,520 |
| 22 Aug 2024 | ₹203.05 | ₹240.15 | ₹189.4 | ₹209.3 | 1,03,875 | 9,600 |
| 23 Aug 2024 | ₹209.3 | ₹226.55 | ₹170.9 | ₹177.95 | 58,200 | 15,375 |
| 26 Aug 2024 | ₹240 | ₹252.25 | ₹185 | ₹199.65 | 1,53,405 | 34,365 |
| 27 Aug 2024 | ₹203.25 | ₹226 | ₹142 | ₹163.95 | 4,15,710 | 69,840 |
| 28 Aug 2024 | ₹167 | ₹168.55 | ₹107.05 | ₹112.85 | 8,87,520 | 1,68,840 |
| 29 Aug 2024 | ₹112.85 | ₹150.05 | ₹78.5 | ₹91.25 | 1,11,10,515 | 5,64,690 |
| 30 Aug 2024 | ₹109 | ₹143.5 | ₹80.6 | ₹83.25 | 1,25,75,760 | 7,10,400 |
| 2 Sept 2024 | ₹129 | ₹164 | ₹40.6 | ₹48.95 | 2,07,24,645 | 10,03,995 |
| 3 Sept 2024 | ₹50 | ₹78.15 | ₹18.7 | ₹60.65 | 3,04,69,305 | 11,33,850 |
| 4 Sept 2024 | ₹25 | ₹25.95 | ₹0.05 | ₹0.05 | 17,10,11,055 | 19,02,735 |