NIFTY BANK 52,200 CE traded across 12 sessions from 16 Aug 2024 to 4 Sept 2024, with a life-high of ₹221.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹221.25 | ₹221.25 | ₹140 | ₹141 | 135 | 30 |
| 21 Aug 2024 | ₹174 | ₹174 | ₹101 | ₹120.6 | 6,645 | 2,940 |
| 22 Aug 2024 | ₹132.6 | ₹163.05 | ₹125 | ₹136 | 1,33,260 | 39,225 |
| 23 Aug 2024 | ₹121.05 | ₹151 | ₹112 | ₹121 | 1,39,695 | 65,235 |
| 26 Aug 2024 | ₹129.95 | ₹162.5 | ₹118.1 | ₹122.6 | 2,60,310 | 88,365 |
| 27 Aug 2024 | ₹124.1 | ₹142.1 | ₹85 | ₹98.35 | 8,73,555 | 2,07,945 |
| 28 Aug 2024 | ₹100 | ₹100 | ₹56.75 | ₹58 | 15,18,780 | 3,71,565 |
| 29 Aug 2024 | ₹59.3 | ₹79.8 | ₹39.9 | ₹46.05 | 96,27,210 | 5,72,325 |
| 30 Aug 2024 | ₹55.65 | ₹71.6 | ₹34.55 | ₹35 | 1,08,40,005 | 11,01,105 |
| 2 Sept 2024 | ₹60 | ₹60 | ₹16.3 | ₹18.85 | 1,41,38,175 | 8,68,005 |
| 3 Sept 2024 | ₹18.75 | ₹26.9 | ₹6.7 | ₹20 | 2,39,81,505 | 10,93,365 |
| 4 Sept 2024 | ₹5.1 | ₹9 | ₹0.05 | ₹0.05 | 9,87,74,490 | 17,12,340 |