NIFTY BANK 50,700 PE traded across 18 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,270 | ₹1,270 | ₹1,134 | ₹1,134 | 60 | 30 |
| 9 Aug 2024 | ₹1,190.7 | ₹1,190.7 | ₹769.8 | ₹829.95 | 2,505 | 645 |
| 12 Aug 2024 | ₹887.95 | ₹887.95 | ₹640 | ₹716.25 | 2,610 | 1,080 |
| 13 Aug 2024 | ₹765 | ₹1,100 | ₹755 | ₹1,096.5 | 690 | 1,035 |
| 16 Aug 2024 | ₹800 | ₹1,058.2 | ₹617.8 | ₹661.2 | 4,530 | 2,295 |
| 19 Aug 2024 | ₹571.4 | ₹722 | ₹556.8 | ₹670 | 13,845 | 2,385 |
| 20 Aug 2024 | ₹569.65 | ₹650 | ₹411.35 | ₹467 | 41,040 | 10,185 |
| 21 Aug 2024 | ₹485.25 | ₹661.85 | ₹440.05 | ₹455.75 | 95,565 | 17,430 |
| 22 Aug 2024 | ₹462.15 | ₹462.15 | ₹328.15 | ₹352 | 2,17,350 | 21,645 |
| 23 Aug 2024 | ₹397.7 | ₹397.7 | ₹301 | ₹349 | 1,30,260 | 29,130 |
| 26 Aug 2024 | ₹280.15 | ₹294.9 | ₹209.3 | ₹215.5 | 1,92,270 | 50,820 |
| 27 Aug 2024 | ₹224.95 | ₹292.6 | ₹159.4 | ₹183.8 | 3,61,860 | 75,765 |
| 28 Aug 2024 | ₹175.7 | ₹194.4 | ₹142.25 | ₹175 | 9,46,350 | 2,03,040 |
| 29 Aug 2024 | ₹173.7 | ₹203.35 | ₹98.55 | ₹122.5 | 92,94,960 | 5,35,410 |
| 30 Aug 2024 | ₹93.75 | ₹96.55 | ₹56 | ₹60.65 | 74,05,995 | 8,12,190 |
| 2 Sept 2024 | ₹35.65 | ₹65.9 | ₹28.85 | ₹28.85 | 1,33,72,995 | 9,98,280 |
| 3 Sept 2024 | ₹25 | ₹41.55 | ₹5.15 | ₹6.15 | 1,96,74,315 | 12,67,965 |
| 4 Sept 2024 | ₹14.8 | ₹22.5 | ₹0.05 | ₹0.05 | 8,68,69,245 | 16,80,000 |