NIFTY BANK 51,200 CE traded across 18 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,567.1 and a low of ₹131.1. Final close ₹200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,567.1 | ₹1,567.1 | ₹1,567.1 | ₹1,567.1 | 15 | 15 |
| 12 Aug 2024 | ₹626.65 | ₹734.85 | ₹592.05 | ₹592.05 | 660 | 360 |
| 13 Aug 2024 | ₹499.75 | ₹501.35 | ₹351 | ₹351 | 2,070 | 1,260 |
| 14 Aug 2024 | ₹304 | ₹325.5 | ₹291.3 | ₹291.3 | 600 | 1,470 |
| 16 Aug 2024 | ₹355 | ₹480.6 | ₹295.2 | ₹434.65 | 6,675 | 4,755 |
| 19 Aug 2024 | ₹460 | ₹467 | ₹353.85 | ₹368.7 | 4,890 | 5,445 |
| 20 Aug 2024 | ₹375 | ₹565.25 | ₹365.15 | ₹450 | 16,095 | 6,015 |
| 21 Aug 2024 | ₹460.1 | ₹461.75 | ₹323.6 | ₹404.95 | 57,810 | 15,210 |
| 22 Aug 2024 | ₹442.4 | ₹526.8 | ₹422.35 | ₹468.3 | 2,58,075 | 22,245 |
| 23 Aug 2024 | ₹423.55 | ₹515 | ₹403.85 | ₹425.5 | 1,76,730 | 39,360 |
| 26 Aug 2024 | ₹455.5 | ₹587 | ₹450.9 | ₹502.45 | 16,09,020 | 2,03,850 |
| 27 Aug 2024 | ₹420 | ₹566 | ₹383.5 | ₹470.55 | 24,47,295 | 2,32,500 |
| 28 Aug 2024 | ₹489.95 | ₹490 | ₹361.25 | ₹365 | 66,94,635 | 12,24,480 |
| 29 Aug 2024 | ₹350 | ₹491 | ₹302 | ₹357.3 | 5,65,07,145 | 14,26,785 |
| 30 Aug 2024 | ₹508.05 | ₹508.05 | ₹382.6 | ₹387.9 | 1,84,37,940 | 9,29,685 |
| 2 Sept 2024 | ₹460 | ₹529 | ₹280.45 | ₹322.1 | 2,46,57,105 | 9,14,310 |
| 3 Sept 2024 | ₹340 | ₹478.8 | ₹222.2 | ₹444.35 | 3,48,74,760 | 5,70,735 |
| 4 Sept 2024 | ₹440 | ₹440 | ₹131.1 | ₹200 | 10,32,98,970 | 6,21,540 |