NIFTY BANK 50,500 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,467.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹752.8 | ₹1,467.8 | ₹752.8 | ₹1,465.55 | 465 | 30 |
| 6 Aug 2024 | ₹892.9 | ₹1,340.1 | ₹892.9 | ₹1,312.7 | 510 | 285 |
| 7 Aug 2024 | ₹1,042.95 | ₹1,191.75 | ₹1,012.9 | ₹1,012.9 | 240 | 375 |
| 8 Aug 2024 | ₹900.4 | ₹927.25 | ₹832.9 | ₹927.25 | 45 | 360 |
| 9 Aug 2024 | ₹785.1 | ₹821.1 | ₹700 | ₹736.85 | 3,240 | 1,650 |
| 12 Aug 2024 | ₹741.95 | ₹848.1 | ₹565.1 | ₹646.5 | 4,740 | 2,940 |
| 13 Aug 2024 | ₹675 | ₹985 | ₹650 | ₹974.7 | 1,965 | 3,300 |
| 14 Aug 2024 | ₹1,012.9 | ₹1,024.4 | ₹936.35 | ₹1,006.85 | 1,110 | 3,525 |
| 16 Aug 2024 | ₹748 | ₹910.85 | ₹540 | ₹560 | 36,645 | 12,600 |
| 19 Aug 2024 | ₹569.75 | ₹621.45 | ₹480 | ₹567.6 | 1,26,090 | 48,240 |
| 20 Aug 2024 | ₹550.05 | ₹566.3 | ₹348.25 | ₹391 | 1,94,985 | 40,230 |
| 21 Aug 2024 | ₹400 | ₹562.75 | ₹356.2 | ₹365.95 | 3,49,920 | 69,210 |
| 22 Aug 2024 | ₹364.5 | ₹374 | ₹265.35 | ₹281.9 | 5,50,995 | 1,84,440 |
| 23 Aug 2024 | ₹282.55 | ₹321 | ₹240.4 | ₹279 | 4,80,585 | 2,11,845 |
| 26 Aug 2024 | ₹229.45 | ₹236 | ₹161.4 | ₹168.7 | 7,03,380 | 3,37,605 |
| 27 Aug 2024 | ₹150 | ₹227.3 | ₹118.45 | ₹138.65 | 15,83,520 | 3,51,450 |
| 28 Aug 2024 | ₹137 | ₹143.55 | ₹102.5 | ₹126.6 | 23,29,470 | 5,15,430 |
| 29 Aug 2024 | ₹127.8 | ₹146.9 | ₹70.45 | ₹84.35 | 1,49,29,290 | 8,75,610 |
| 30 Aug 2024 | ₹46.7 | ₹70 | ₹37.75 | ₹41.4 | 1,15,94,475 | 11,79,600 |
| 2 Sept 2024 | ₹30 | ₹39.95 | ₹16.35 | ₹16.35 | 1,85,08,005 | 13,44,480 |
| 3 Sept 2024 | ₹13.75 | ₹22.2 | ₹3.6 | ₹3.65 | 2,72,42,415 | 21,71,670 |
| 4 Sept 2024 | ₹9.8 | ₹12.2 | ₹0.05 | ₹0.05 | 11,29,25,970 | 26,75,775 |