NIFTY BANK 50,100 CE traded across 20 sessions from 7 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,535.55 and a low of ₹711.2. Final close ₹1,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹1,181.1 | ₹1,240.15 | ₹1,028.05 | ₹1,150 | 495 | 210 |
| 8 Aug 2024 | ₹1,135 | ₹1,200 | ₹1,025.5 | ₹1,072.2 | 555 | 180 |
| 9 Aug 2024 | ₹1,162.15 | ₹1,174.05 | ₹1,162.15 | ₹1,174.05 | 60 | 180 |
| 12 Aug 2024 | ₹1,080 | ₹1,424.75 | ₹1,080 | ₹1,327.1 | 180 | 150 |
| 13 Aug 2024 | ₹1,209 | ₹1,234.5 | ₹820.2 | ₹835 | 1,650 | 750 |
| 14 Aug 2024 | ₹752.85 | ₹783.1 | ₹712.8 | ₹728 | 345 | 720 |
| 16 Aug 2024 | ₹874.45 | ₹1,111.8 | ₹711.2 | ₹1,048.8 | 9,225 | 1,125 |
| 19 Aug 2024 | ₹1,052.85 | ₹1,094.55 | ₹896.2 | ₹929 | 1,185 | 1,380 |
| 20 Aug 2024 | ₹943 | ₹1,275.15 | ₹897.15 | ₹1,119.7 | 1,650 | 1,305 |
| 21 Aug 2024 | ₹1,127.5 | ₹1,127.5 | ₹870.2 | ₹1,057 | 8,925 | 2,400 |
| 22 Aug 2024 | ₹1,111 | ₹1,258.5 | ₹1,077 | ₹1,182.1 | 1,545 | 2,055 |
| 23 Aug 2024 | ₹1,162.55 | ₹1,239 | ₹1,099.8 | ₹1,148.35 | 4,665 | 2,505 |
| 26 Aug 2024 | ₹1,200 | ₹1,422.6 | ₹1,200 | ₹1,310.05 | 8,685 | 2,640 |
| 27 Aug 2024 | ₹1,294.45 | ₹1,413 | ₹1,108.6 | ₹1,295 | 11,130 | 4,365 |
| 28 Aug 2024 | ₹1,294.95 | ₹1,300 | ₹1,170 | ₹1,172 | 6,525 | 6,000 |
| 29 Aug 2024 | ₹1,105.05 | ₹1,400 | ₹1,063.95 | ₹1,220 | 36,600 | 7,575 |
| 30 Aug 2024 | ₹1,396.55 | ₹1,437.65 | ₹1,300 | ₹1,332.15 | 15,015 | 7,920 |
| 2 Sept 2024 | ₹1,368.75 | ₹1,395.5 | ₹1,200 | ₹1,298.35 | 8,700 | 6,495 |
| 3 Sept 2024 | ₹1,280.5 | ₹1,535.55 | ₹1,171.45 | ₹1,496.9 | 10,680 | 7,785 |
| 4 Sept 2024 | ₹1,280 | ₹1,333.75 | ₹1,142.85 | ₹1,300 | 7,470 | 6,045 |