NIFTY BANK 49,900 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,074.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,074.55 | ₹1,074.55 | ₹975.45 | ₹1,025.5 | 735 | 525 |
| 6 Aug 2024 | ₹1,025.5 | ₹1,068.3 | ₹966.4 | ₹984.65 | 75 | 540 |
| 7 Aug 2024 | ₹884 | ₹884 | ₹698.1 | ₹705 | 525 | 405 |
| 8 Aug 2024 | ₹709.2 | ₹790.6 | ₹709.2 | ₹769.4 | 285 | 330 |
| 9 Aug 2024 | ₹565 | ₹565 | ₹516.55 | ₹521.05 | 195 | 255 |
| 12 Aug 2024 | ₹568 | ₹591.2 | ₹397.95 | ₹447.15 | 2,910 | 2,625 |
| 13 Aug 2024 | ₹470.7 | ₹711.95 | ₹465.55 | ₹685 | 3,015 | 2,760 |
| 14 Aug 2024 | ₹720 | ₹751 | ₹652.55 | ₹690.05 | 1,110 | 2,265 |
| 16 Aug 2024 | ₹489.1 | ₹632.85 | ₹350 | ₹357.5 | 7,575 | 2,790 |
| 19 Aug 2024 | ₹352.55 | ₹391.25 | ₹318 | ₹352.45 | 2,145 | 2,475 |
| 20 Aug 2024 | ₹227.25 | ₹268.2 | ₹207.15 | ₹229.8 | 1,275 | 2,700 |
| 21 Aug 2024 | ₹229.3 | ₹323.85 | ₹189.85 | ₹203.95 | 8,460 | 5,385 |
| 22 Aug 2024 | ₹185.7 | ₹199.8 | ₹138.05 | ₹149.1 | 43,275 | 11,625 |
| 23 Aug 2024 | ₹148 | ₹166.1 | ₹121.95 | ₹143.7 | 44,580 | 20,490 |
| 26 Aug 2024 | ₹112.9 | ₹113.75 | ₹75.4 | ₹78.4 | 1,53,225 | 35,595 |
| 27 Aug 2024 | ₹74.25 | ₹103.55 | ₹50 | ₹58.05 | 4,48,440 | 80,055 |
| 28 Aug 2024 | ₹52.55 | ₹62.65 | ₹39.2 | ₹47.75 | 5,14,080 | 1,41,405 |
| 29 Aug 2024 | ₹50.7 | ₹57.8 | ₹26.85 | ₹28.55 | 36,97,680 | 2,27,565 |
| 30 Aug 2024 | ₹24.35 | ₹25.65 | ₹14.55 | ₹15.55 | 47,03,205 | 5,41,020 |
| 2 Sept 2024 | ₹16 | ₹16 | ₹3.7 | ₹5 | 71,70,225 | 4,01,070 |
| 3 Sept 2024 | ₹4.7 | ₹5.25 | ₹2.05 | ₹2.4 | 57,54,720 | 4,60,215 |
| 4 Sept 2024 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 3,35,02,860 | 12,72,330 |