NIFTY BANK 52,000 PE traded across 17 sessions from 9 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,042.45 and a low of ₹416.5. Final close ₹599.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 45 | 15 |
| 13 Aug 2024 | ₹1,794.25 | ₹1,794.25 | ₹1,794.25 | ₹1,794.25 | 15 | 60 |
| 14 Aug 2024 | ₹2,039.3 | ₹2,042.45 | ₹2,039.3 | ₹2,042.45 | 105 | 165 |
| 16 Aug 2024 | ₹1,755 | ₹1,755 | ₹1,430 | ₹1,430 | 240 | 330 |
| 19 Aug 2024 | ₹1,425.7 | ₹1,580 | ₹1,397 | ₹1,570 | 255 | 465 |
| 20 Aug 2024 | ₹1,355 | ₹1,357.65 | ₹1,100 | ₹1,233 | 7,020 | 2,415 |
| 21 Aug 2024 | ₹1,200 | ₹1,540 | ₹1,200 | ₹1,229.4 | 5,160 | 3,675 |
| 22 Aug 2024 | ₹1,144.55 | ₹1,226.55 | ₹1,010 | ₹1,070.1 | 24,135 | 8,865 |
| 23 Aug 2024 | ₹1,147.35 | ₹1,160 | ₹980.5 | ₹1,095.5 | 22,635 | 11,250 |
| 26 Aug 2024 | ₹1,000 | ₹1,005.5 | ₹800 | ₹864.65 | 97,995 | 36,240 |
| 27 Aug 2024 | ₹873.95 | ₹1,046.95 | ₹730 | ₹818.5 | 2,96,565 | 1,07,250 |
| 28 Aug 2024 | ₹847.05 | ₹897.55 | ₹769.8 | ₹879 | 4,37,175 | 2,27,760 |
| 29 Aug 2024 | ₹925.05 | ₹981.5 | ₹656 | ₹791.15 | 20,91,870 | 2,98,980 |
| 30 Aug 2024 | ₹699.95 | ₹731.75 | ₹580 | ₹648.2 | 29,71,830 | 3,64,560 |
| 2 Sept 2024 | ₹550 | ₹748 | ₹550 | ₹640.2 | 33,06,165 | 3,17,115 |
| 3 Sept 2024 | ₹630 | ₹780 | ₹416.5 | ₹435.6 | 48,46,620 | 4,98,270 |
| 4 Sept 2024 | ₹531.4 | ₹777 | ₹531.35 | ₹599.5 | 42,98,925 | 2,82,975 |