NIFTY BANK 53,000 CE traded across 21 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹262.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹262.9 | ₹262.9 | ₹163.2 | ₹180.5 | 165 | 135 |
| 7 Aug 2024 | ₹180.4 | ₹180.65 | ₹128.35 | ₹161.6 | 930 | 450 |
| 8 Aug 2024 | ₹145.8 | ₹166.5 | ₹120.7 | ₹135.25 | 4,650 | 1,320 |
| 9 Aug 2024 | ₹146.8 | ₹176.05 | ₹122.3 | ₹130 | 4,920 | 2,775 |
| 12 Aug 2024 | ₹125 | ₹166.95 | ₹100.3 | ₹120 | 11,115 | 3,270 |
| 13 Aug 2024 | ₹111 | ₹116.9 | ₹65.9 | ₹75.7 | 10,380 | 4,770 |
| 14 Aug 2024 | ₹70.25 | ₹72.45 | ₹49.45 | ₹53 | 8,445 | 6,240 |
| 16 Aug 2024 | ₹60 | ₹73.5 | ₹43.95 | ₹67 | 19,455 | 12,165 |
| 19 Aug 2024 | ₹74.4 | ₹78.15 | ₹45.05 | ₹51.9 | 30,630 | 21,825 |
| 20 Aug 2024 | ₹49 | ₹71.65 | ₹43.95 | ₹51.3 | 1,54,680 | 51,375 |
| 21 Aug 2024 | ₹35.05 | ₹56.25 | ₹34.75 | ₹36.05 | 1,84,755 | 81,630 |
| 22 Aug 2024 | ₹44.05 | ₹56.65 | ₹39.15 | ₹42 | 6,04,680 | 1,23,105 |
| 23 Aug 2024 | ₹42 | ₹44.5 | ₹33.5 | ₹37 | 4,22,355 | 1,53,600 |
| 26 Aug 2024 | ₹47.8 | ₹47.9 | ₹30.2 | ₹32 | 7,59,330 | 2,34,285 |
| 27 Aug 2024 | ₹35.1 | ₹35.1 | ₹21.2 | ₹23.95 | 16,32,675 | 3,86,055 |
| 28 Aug 2024 | ₹21.7 | ₹24.2 | ₹12 | ₹12 | 30,35,880 | 10,82,865 |
| 29 Aug 2024 | ₹12.75 | ₹15.85 | ₹8.85 | ₹9.4 | 1,37,71,350 | 15,80,040 |
| 30 Aug 2024 | ₹12 | ₹13.5 | ₹6.45 | ₹7 | 1,28,61,090 | 19,55,790 |
| 2 Sept 2024 | ₹7.8 | ₹9.25 | ₹3.4 | ₹3.5 | 1,95,64,740 | 24,37,650 |
| 3 Sept 2024 | ₹2.85 | ₹3.6 | ₹1.6 | ₹1.8 | 2,41,72,170 | 39,46,200 |
| 4 Sept 2024 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 7,40,38,455 | 37,93,680 |