NIFTY BANK 59,000 CE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹19 | ₹20 | ₹14.05 | ₹16.05 | 3,060 | 2,970 |
| 6 Aug 2024 | ₹18.4 | ₹18.75 | ₹14.85 | ₹18 | 915 | 2,445 |
| 7 Aug 2024 | ₹15.5 | ₹17.85 | ₹12.15 | ₹16.4 | 600 | 2,610 |
| 8 Aug 2024 | ₹16.8 | ₹16.95 | ₹11.85 | ₹12.15 | 1,980 | 3,030 |
| 9 Aug 2024 | ₹13.25 | ₹14 | ₹11 | ₹13.95 | 1,425 | 3,765 |
| 12 Aug 2024 | ₹13.95 | ₹13.95 | ₹7.3 | ₹7.3 | 3,240 | 4,170 |
| 13 Aug 2024 | ₹7.3 | ₹11.75 | ₹7.3 | ₹9.55 | 2,460 | 4,470 |
| 14 Aug 2024 | ₹11.15 | ₹12.1 | ₹7.15 | ₹8.05 | 1,155 | 5,010 |
| 16 Aug 2024 | ₹8 | ₹8.95 | ₹6 | ₹6.4 | 1,800 | 5,310 |
| 19 Aug 2024 | ₹8.9 | ₹9 | ₹5.6 | ₹6.6 | 4,680 | 6,180 |
| 20 Aug 2024 | ₹6.75 | ₹6.75 | ₹5 | ₹5.6 | 2,010 | 6,750 |
| 21 Aug 2024 | ₹5.5 | ₹5.9 | ₹4.35 | ₹4.5 | 8,415 | 10,830 |
| 22 Aug 2024 | ₹4.7 | ₹5 | ₹3.3 | ₹3.35 | 14,985 | 11,880 |
| 23 Aug 2024 | ₹3.2 | ₹3.75 | ₹2.85 | ₹3.75 | 3,240 | 11,370 |
| 26 Aug 2024 | ₹3.65 | ₹4.2 | ₹3.1 | ₹3.8 | 56,175 | 28,905 |
| 27 Aug 2024 | ₹3.7 | ₹3.95 | ₹2.4 | ₹2.4 | 53,175 | 45,795 |
| 28 Aug 2024 | ₹2.6 | ₹3.2 | ₹2.15 | ₹2.65 | 28,15,320 | 18,12,930 |
| 29 Aug 2024 | ₹2.2 | ₹2.85 | ₹1.7 | ₹2.4 | 59,29,920 | 26,21,745 |
| 30 Aug 2024 | ₹1.75 | ₹2.85 | ₹1.3 | ₹2.3 | 51,13,770 | 29,23,755 |
| 2 Sept 2024 | ₹1.8 | ₹2.7 | ₹1.55 | ₹1.55 | 53,81,955 | 38,97,390 |
| 3 Sept 2024 | ₹1.5 | ₹1.7 | ₹0.4 | ₹0.5 | 70,03,995 | 31,49,055 |
| 4 Sept 2024 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 2,66,24,805 | 23,47,260 |