NIFTY BANK 48,300 PE traded across 8 sessions from 26 Aug 2024 to 4 Sept 2024, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹29.2 | ₹29.2 | ₹29.2 | ₹29.2 | 90 | 0 |
| 27 Aug 2024 | ₹19.75 | ₹19.75 | ₹9.4 | ₹10 | 26,835 | 8,325 |
| 28 Aug 2024 | ₹10.1 | ₹10.1 | ₹7.25 | ₹8.65 | 1,48,800 | 35,295 |
| 29 Aug 2024 | ₹8.55 | ₹8.6 | ₹4 | ₹4 | 9,67,965 | 53,340 |
| 30 Aug 2024 | ₹4 | ₹8 | ₹3.35 | ₹8 | 7,91,565 | 68,955 |
| 2 Sept 2024 | ₹3.5 | ₹4 | ₹1.9 | ₹1.95 | 6,71,640 | 96,915 |
| 3 Sept 2024 | ₹1.5 | ₹2.5 | ₹0.8 | ₹1.4 | 11,29,080 | 1,78,980 |
| 4 Sept 2024 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 41,69,100 | 4,31,505 |