NIFTY BANK 55,000 CE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹46.5 | ₹70 | ₹46.5 | ₹59.2 | 1,845 | 3,915 |
| 6 Aug 2024 | ₹64.45 | ₹64.45 | ₹45.1 | ₹50.5 | 1,230 | 4,065 |
| 7 Aug 2024 | ₹52.95 | ₹52.95 | ₹44.05 | ₹44.15 | 3,825 | 6,135 |
| 8 Aug 2024 | ₹44.9 | ₹44.9 | ₹36 | ₹36 | 345 | 4,575 |
| 9 Aug 2024 | ₹49 | ₹49 | ₹27 | ₹33.95 | 1,980 | 5,430 |
| 12 Aug 2024 | ₹25.05 | ₹37.15 | ₹25 | ₹25.2 | 3,510 | 6,210 |
| 13 Aug 2024 | ₹26 | ₹28.5 | ₹21.05 | ₹22.15 | 9,285 | 7,725 |
| 14 Aug 2024 | ₹24.9 | ₹26.5 | ₹15 | ₹15.8 | 3,885 | 7,425 |
| 16 Aug 2024 | ₹10.55 | ₹17.8 | ₹10.55 | ₹16.1 | 30,345 | 10,905 |
| 19 Aug 2024 | ₹15 | ₹16.9 | ₹9.95 | ₹13.75 | 6,795 | 13,740 |
| 20 Aug 2024 | ₹12.55 | ₹12.95 | ₹7 | ₹8.25 | 11,340 | 16,080 |
| 21 Aug 2024 | ₹8.9 | ₹10.1 | ₹6.65 | ₹6.75 | 19,815 | 17,010 |
| 22 Aug 2024 | ₹7.4 | ₹11.35 | ₹6.5 | ₹7 | 71,685 | 37,365 |
| 23 Aug 2024 | ₹7.75 | ₹7.8 | ₹5.5 | ₹6.3 | 56,385 | 42,990 |
| 26 Aug 2024 | ₹6.4 | ₹7.9 | ₹4.3 | ₹5 | 1,37,400 | 56,280 |
| 27 Aug 2024 | ₹3.85 | ₹5.85 | ₹3.8 | ₹4.05 | 1,81,140 | 74,655 |
| 28 Aug 2024 | ₹4.2 | ₹7.9 | ₹3.5 | ₹3.55 | 18,81,090 | 8,95,575 |
| 29 Aug 2024 | ₹3.55 | ₹4 | ₹2.6 | ₹3.95 | 34,45,845 | 10,15,890 |
| 30 Aug 2024 | ₹3.15 | ₹5.9 | ₹2.1 | ₹3 | 54,57,690 | 10,90,140 |
| 2 Sept 2024 | ₹2.85 | ₹4.8 | ₹1.8 | ₹1.85 | 41,66,370 | 12,57,375 |
| 3 Sept 2024 | ₹2 | ₹2.3 | ₹0.6 | ₹0.6 | 28,59,420 | 11,17,935 |
| 4 Sept 2024 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 2,05,79,880 | 12,17,265 |