NIFTY BANK 45,500 PE traded across 14 sessions from 16 Aug 2024 to 4 Sept 2024, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹35.65 | ₹35.65 | ₹18.4 | ₹18.65 | 1,440 | 270 |
| 19 Aug 2024 | ₹11.1 | ₹15.9 | ₹11.1 | ₹15.9 | 45 | 255 |
| 20 Aug 2024 | ₹15.9 | ₹15.9 | ₹9.4 | ₹11 | 2,085 | 660 |
| 21 Aug 2024 | ₹6.1 | ₹16.95 | ₹6.1 | ₹9 | 1,065 | 1,275 |
| 22 Aug 2024 | ₹9 | ₹9 | ₹4.4 | ₹6 | 1,380 | 1,965 |
| 23 Aug 2024 | ₹5.85 | ₹7.3 | ₹4.85 | ₹7.3 | 1,980 | 2,145 |
| 26 Aug 2024 | ₹7.35 | ₹7.4 | ₹3.6 | ₹4.7 | 1,800 | 2,535 |
| 27 Aug 2024 | ₹4.95 | ₹5 | ₹3.2 | ₹3.8 | 3,945 | 3,390 |
| 28 Aug 2024 | ₹3.3 | ₹4 | ₹2.45 | ₹2.85 | 53,385 | 18,660 |
| 29 Aug 2024 | ₹2.85 | ₹3 | ₹1.55 | ₹1.6 | 3,22,395 | 36,915 |
| 30 Aug 2024 | ₹1.8 | ₹4.9 | ₹1.5 | ₹2.35 | 7,50,420 | 34,920 |
| 2 Sept 2024 | ₹2.25 | ₹4.9 | ₹1.05 | ₹1.1 | 6,72,525 | 50,610 |
| 3 Sept 2024 | ₹1.3 | ₹1.5 | ₹0.55 | ₹0.65 | 6,06,180 | 1,22,325 |
| 4 Sept 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 14,25,495 | 45,540 |