NIFTY BANK 50,800 CE traded across 19 sessions from 7 Aug 2024 to 4 Sept 2024, with a life-high of ₹929.45 and a low of ₹417.5. Final close ₹599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹710.85 | ₹710.85 | ₹710.85 | ₹710.85 | 15 | 15 |
| 9 Aug 2024 | ₹890 | ₹890 | ₹782.65 | ₹782.65 | 120 | 90 |
| 12 Aug 2024 | ₹880 | ₹929.45 | ₹800 | ₹810 | 90 | 135 |
| 13 Aug 2024 | ₹802.6 | ₹802.65 | ₹497.1 | ₹500.8 | 1,845 | 1,275 |
| 14 Aug 2024 | ₹465.9 | ₹465.9 | ₹417.5 | ₹430 | 510 | 1,470 |
| 16 Aug 2024 | ₹466.35 | ₹682.65 | ₹420.95 | ₹619.25 | 10,335 | 4,440 |
| 19 Aug 2024 | ₹730.05 | ₹730.05 | ₹505.4 | ₹535.1 | 21,015 | 5,865 |
| 20 Aug 2024 | ₹529.1 | ₹794.3 | ₹526.55 | ₹659.8 | 44,925 | 9,945 |
| 21 Aug 2024 | ₹644.3 | ₹672.5 | ₹478.1 | ₹590.75 | 1,06,350 | 20,595 |
| 22 Aug 2024 | ₹647.95 | ₹760 | ₹618.05 | ₹683.8 | 3,81,075 | 31,905 |
| 23 Aug 2024 | ₹641.4 | ₹750 | ₹612.1 | ₹637 | 2,55,120 | 35,220 |
| 26 Aug 2024 | ₹720.25 | ₹850 | ₹669.1 | ₹758.15 | 1,48,665 | 28,860 |
| 27 Aug 2024 | ₹750 | ₹839 | ₹601 | ₹724.05 | 2,56,320 | 24,510 |
| 28 Aug 2024 | ₹741 | ₹741 | ₹605 | ₹608.35 | 4,10,205 | 99,495 |
| 29 Aug 2024 | ₹586 | ₹785.35 | ₹523.25 | ₹619.6 | 34,21,725 | 1,46,610 |
| 30 Aug 2024 | ₹719.95 | ₹806.85 | ₹665.5 | ₹690.6 | 11,84,670 | 1,22,700 |
| 2 Sept 2024 | ₹806 | ₹806 | ₹558.05 | ₹634.65 | 15,13,380 | 1,03,215 |
| 3 Sept 2024 | ₹675.9 | ₹846.25 | ₹494.95 | ₹815 | 15,69,960 | 79,125 |
| 4 Sept 2024 | ₹615.9 | ₹660.25 | ₹446.8 | ₹599 | 19,79,175 | 88,170 |